Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:40:35468921,003681 060,001681 080,001551 370,001001 370,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:40:35468921,003681 060,001681 080,001551 370,001001 370,601 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:40:34568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:40:34568904,00368921,002681 060,00681 080,00551 370,001 386,601001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:39:09468921,003681 060,001681 080,001551 368,60551 370,001 386,601001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:39:06468921,003681 060,001681 080,001551 368,60551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:39:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:39:05568904,00368921,002681 060,00681 080,00551 370,001 399,00651 399,401651 400,001751 500,001851 688,00235
17.04.2026 15:34:40468921,003681 060,001681 080,001551 370,001001 381,401 399,00651 399,401651 400,001751 500,001851 688,00235
17.04.2026 15:34:36468921,003681 060,001681 080,001551 370,001001 381,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:34:36468921,003681 060,001681 080,001551 370,001001 381,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:34:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:34:35568904,00368921,002681 060,00681 080,00551 370,001 394,801001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:33:54468921,003681 060,001681 080,001551 370,001001 376,801 394,801001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:33:52468921,003681 060,001681 080,001551 370,001001 376,801 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:33:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:33:50568904,00368921,002681 060,00681 080,00551 370,001 388,401001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:31:40468921,003681 060,001681 080,001551 370,001001 370,401 388,401001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:31:37468921,003681 060,001681 080,001551 370,001001 370,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:31:35568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:31:35568904,00368921,002681 060,00681 080,00551 370,001 391,201001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:31:35568904,00368921,002681 060,00681 080,00551 370,001 391,201001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:30:54468921,003681 060,001681 080,001551 370,001001 373,201 391,201001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:30:51468921,003681 060,001681 080,001551 370,001001 373,201 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:30:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:30:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:30:50568904,00368921,002681 060,00681 080,00551 370,001 393,001001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:30:50568904,00368921,002681 060,00681 080,00551 370,001 393,001001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:29:22468921,003681 060,001681 080,001551 370,001001 375,001 393,001001 399,001651 400,001751 500,001851 688,00235
17.04.2026 15:29:20468921,003681 060,001681 080,001551 370,001001 375,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:29:20568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:29:20568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 400,201751 500,001851 688,00235
17.04.2026 15:27:53468921,003681 060,001681 080,001551 370,001001 382,201 399,00651 400,00751 400,201751 500,001851 688,00235
17.04.2026 15:27:51468921,003681 060,001681 080,001551 370,001001 382,201 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:27:51468921,003681 060,001681 080,001551 370,001001 382,201 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:27:49568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:27:49568904,00368921,002681 060,00681 080,00551 370,001 399,001651 400,001751 500,001851 688,002351 890,00245
17.04.2026 15:25:38468921,003681 060,001681 080,001551 370,001001 381,001 399,001651 400,001751 500,001851 688,002351 890,00245
17.04.2026 15:25:35468921,003681 060,001681 080,001551 370,001001 381,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:25:34568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:25:34568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 402,201751 500,001851 688,00235
17.04.2026 15:18:52468921,003681 060,001681 080,001551 370,001001 384,201 399,00651 400,00751 402,201751 500,001851 688,00235
17.04.2026 15:18:51468921,003681 060,001681 080,001551 370,001001 384,201 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:18:50568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:18:50468921,003681 060,001681 080,001551 370,001001 391,401 399,00651 400,00751 500,00851 688,001351 890,00145
17.04.2026 15:15:13468921,003681 060,001681 080,001551 370,001001 391,401 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:13568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:13568904,00368921,002681 060,00681 080,00551 370,001 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:07457921,003571 060,001571 080,001441 370,00891 391,401 399,00651 400,00751 409,401751 500,001851 688,00235
17.04.2026 15:15:05457921,003571 060,001571 080,001441 370,00891 391,401 399,00651 400,00751 500,00851 688,001351 890,00145